CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,687 Value ($000) $1,745 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 13,310 Value ($000) $2,104 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 5,841 Value ($000) $870 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 6,137 Value ($000) $905 Avg Close $137.66 Range $129.27 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,687	$1,745	$161.22	$149.22 - $168.98
Q3 2025	13,310	$2,104	$150.23	$142.32 - $157.58
Q2 2025	5,841	$870	$140.91	$120.97 - $149.79
Q1 2025	6,137	$905	$137.66	$129.27 - $147.00