CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

SC&H Financial Advisors, Inc.'s Holding History (CIK: 0001907898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $1,078 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 6,600 Value ($000) $1,043 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 6,600 Value ($000) $983 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 6,600 Value ($000) $975 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 6,600 Value ($000) $948 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 6,600 Value ($000) $898 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 6,600 Value ($000) $779 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 7,025 Value ($000) $872 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 8,185 Value ($000) $847 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 9,080 Value ($000) $929 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 9,076 Value ($000) $883 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 9,076 Value ($000) $1,017 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 8,363 Value ($000) $856 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 8,673 Value ($000) $777 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 9,568 Value ($000) $1,138 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 9,704 Value ($000) $1,319 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 9,785 Value ($000) $1,115 Avg Close $106.37 Range $98.35 - $114.32