CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,060 Value ($000) $1,480 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 11,304 Value ($000) $1,787 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 11,488 Value ($000) $1,711 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 11,878 Value ($000) $1,755 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 12,178 Value ($000) $1,750 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 13,146 Value ($000) $1,789 Avg Close $125.08 Range $110.87 - $134.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,060	$1,480	$161.22	$149.22 - $168.98
Q3 2025	11,304	$1,787	$150.23	$142.32 - $157.58
Q2 2025	11,488	$1,711	$140.91	$120.97 - $149.79
Q1 2025	11,878	$1,755	$137.66	$129.27 - $147.00
Q4 2024	12,178	$1,750	$142.02	$128.42 - $157.21
Q3 2024	13,146	$1,789	$125.08	$110.87 - $134.63