CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752 Value ($000) $123 Avg Close $161.22 Range $149.22 - $168.98

Q3 2020

Shares 677 Value ($000) $53 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 724 Value ($000) $46 Avg Close $57.00 Range $39.71 - $75.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752	$123	$161.22	$149.22 - $168.98
Q3 2020	677	$53	$67.52	$54.89 - $74.82
Q2 2020	724	$46	$57.00	$39.71 - $75.50