CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,109 Value ($000) $834 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 8,043 Value ($000) $1,272 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 8,108 Value ($000) $1,193 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 8,143 Value ($000) $1,203 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 8,409 Value ($000) $1,208 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 8,853 Value ($000) $1,205 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 9,082 Value ($000) $1,073 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 11,217 Value ($000) $1,393 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 11,913 Value ($000) $1,335 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 7,582 Value ($000) $776 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 10,123 Value ($000) $985 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 10,099 Value ($000) $1,132 Avg Close $105.44 Range $91.49 - $120.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,109	$834	$161.22	$149.22 - $168.98
Q3 2025	8,043	$1,272	$150.23	$142.32 - $157.58
Q2 2025	8,108	$1,193	$140.91	$120.97 - $149.79
Q1 2025	8,143	$1,203	$137.66	$129.27 - $147.00
Q4 2024	8,409	$1,208	$142.02	$128.42 - $157.21
Q3 2024	8,853	$1,205	$125.08	$110.87 - $134.63
Q2 2024	9,082	$1,073	$112.57	$105.46 - $118.92
Q1 2024	11,217	$1,393	$107.61	$98.39 - $119.29
Q4 2023	11,913	$1,335	$96.11	$91.62 - $101.01
Q3 2023	7,582	$776	$98.34	$90.00 - $104.95
Q2 2023	10,123	$985	$96.44	$89.02 - $105.57
Q1 2023	10,099	$1,132	$105.44	$91.49 - $120.96