CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,771 Value ($000) $453 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 2,804 Value ($000) $443 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 2,836 Value ($000) $422 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 2,851 Value ($000) $421 Avg Close $137.66 Range $129.27 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,771	$453	$161.22	$149.22 - $168.98
Q3 2025	2,804	$443	$150.23	$142.32 - $157.58
Q2 2025	2,836	$422	$140.91	$120.97 - $149.79
Q1 2025	2,851	$421	$137.66	$129.27 - $147.00