CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,592 Value ($000) $5,468 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 36,557 Value ($000) $5,780 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 36,265 Value ($000) $5,401 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 35,619 Value ($000) $5,262 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 36,053 Value ($000) $5,181 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 36,123 Value ($000) $4,917 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 33,473 Value ($000) $3,953 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 33,208 Value ($000) $4,124 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 31,327 Value ($000) $3,241 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 27,780 Value ($000) $2,842 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 27,594 Value ($000) $2,686 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 28,038 Value ($000) $3,143 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 16,518 Value ($000) $1,692 Avg Close $94.86 Range $82.43 - $103.14