CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,219 Value ($000) $362 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 2,528 Value ($000) $400 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 2,881 Value ($000) $429 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 2,471 Value ($000) $365 Avg Close $137.66 Range $129.27 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,219	$362	$161.22	$149.22 - $168.98
Q3 2025	2,528	$400	$150.23	$142.32 - $157.58
Q2 2025	2,881	$429	$140.91	$120.97 - $149.79
Q1 2025	2,471	$365	$137.66	$129.27 - $147.00