CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,252 Value ($000) $1 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 7,383 Value ($000) $1 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 7,492 Value ($000) $1 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 7,486 Value ($000) $1 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 7,456 Value ($000) $1 Avg Close $112.57 Range $105.46 - $118.92

Q2 2023

Shares 7,200 Value ($000) $1 Avg Close $96.44 Range $89.02 - $105.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,252	$1	$140.91	$120.97 - $149.79
Q1 2025	7,383	$1	$137.66	$129.27 - $147.00
Q4 2024	7,492	$1	$142.02	$128.42 - $157.21
Q3 2024	7,486	$1	$125.08	$110.87 - $134.63
Q2 2024	7,456	$1	$112.57	$105.46 - $118.92
Q2 2023	7,200	$1	$96.44	$89.02 - $105.57