CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,625 Value ($000) $1,899 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 11,623 Value ($000) $1,838 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 11,657 Value ($000) $1,736 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 11,660 Value ($000) $1,722 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 11,727 Value ($000) $1,685 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 11,817 Value ($000) $1,609 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 11,957 Value ($000) $1,412 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 11,731 Value ($000) $1,457 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 11,694 Value ($000) $1,210 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 11,941 Value ($000) $1,221 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 12,045 Value ($000) $1,172 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 11,979 Value ($000) $1,343 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 12,153 Value ($000) $1,244 Avg Close $94.86 Range $82.43 - $103.14