CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,633 Value ($000) $920 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 5,683 Value ($000) $898 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 5,603 Value ($000) $834 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 5,600 Value ($000) $827 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 5,462 Value ($000) $785 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 5,478 Value ($000) $746 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 5,521 Value ($000) $652 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 5,744 Value ($000) $713 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 5,731 Value ($000) $593 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 5,770 Value ($000) $590 Avg Close $98.34 Range $90.00 - $104.95