CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,700 Value ($000) $269 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 1,699 Value ($000) $253 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 1,694 Value ($000) $250 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 1,742 Value ($000) $250 Avg Close $142.02 Range $128.42 - $157.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,700	$269	$150.23	$142.32 - $157.58
Q2 2025	1,699	$253	$140.91	$120.97 - $149.79
Q1 2025	1,694	$250	$137.66	$129.27 - $147.00
Q4 2024	1,742	$250	$142.02	$128.42 - $157.21