CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,720 Value ($000) $282 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 1,732 Value ($000) $275 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 1,641 Value ($000) $246 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 1,552 Value ($000) $231 Avg Close $137.66 Range $129.27 - $147.00

Q4 2022

Shares 1,432 Value ($000) $148 Avg Close $94.86 Range $82.43 - $103.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,720	$282	$161.22	$149.22 - $168.98
Q3 2025	1,732	$275	$150.23	$142.32 - $157.58
Q2 2025	1,641	$246	$140.91	$120.97 - $149.79
Q1 2025	1,552	$231	$137.66	$129.27 - $147.00
Q4 2022	1,432	$148	$94.86	$82.43 - $103.14