CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,147 Value ($000) $351 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 1,935 Value ($000) $306 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 1,677 Value ($000) $250 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 1,369 Value ($000) $202 Avg Close $137.66 Range $129.27 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,147	$351	$161.22	$149.22 - $168.98
Q3 2025	1,935	$306	$150.23	$142.32 - $157.58
Q2 2025	1,677	$250	$140.91	$120.97 - $149.79
Q1 2025	1,369	$202	$137.66	$129.27 - $147.00