CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,512 Value ($000) $247 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,488 Value ($000) $236 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,509 Value ($000) $226 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,437 Value ($000) $212 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,469 Value ($000) $211 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,547 Value ($000) $211 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 6,806 Value ($000) $811 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 155 Value ($000) $19 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,739 Value ($000) $180 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 3,202 Value ($000) $328 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 3,610 Value ($000) $352 Avg Close $96.44 Range $89.02 - $105.57