CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Dupree Financial Group, LLC's Holding History (CIK: 0001989251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,713 Value ($000) $9,916 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 59,979 Value ($000) $9,483 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 75,911 Value ($000) $11,305 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 52,970 Value ($000) $7,825 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 52,674 Value ($000) $7,569 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 70,783 Value ($000) $9,635 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 71,682 Value ($000) $8,466 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 88,988 Value ($000) $11,050 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 89,108 Value ($000) $9,219 Avg Close $96.11 Range $91.62 - $101.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,713	$9,916	$161.22	$149.22 - $168.98
Q3 2025	59,979	$9,483	$150.23	$142.32 - $157.58
Q2 2025	75,911	$11,305	$140.91	$120.97 - $149.79
Q1 2025	52,970	$7,825	$137.66	$129.27 - $147.00
Q4 2024	52,674	$7,569	$142.02	$128.42 - $157.21
Q3 2024	70,783	$9,635	$125.08	$110.87 - $134.63
Q2 2024	71,682	$8,466	$112.57	$105.46 - $118.92
Q1 2024	88,988	$11,050	$107.61	$98.39 - $119.29
Q4 2023	89,108	$9,219	$96.11	$91.62 - $101.01