CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,020 Value ($000) $2,943 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 19,755 Value ($000) $3,123 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 18,068 Value ($000) $2,691 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 18,123 Value ($000) $2,677 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 17,423 Value ($000) $2,504 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 14,892 Value ($000) $2,027 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 14,864 Value ($000) $1,755 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 9,717 Value ($000) $1,207 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 1,746 Value ($000) $181 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 1,100 Value ($000) $113 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 1,100 Value ($000) $107 Avg Close $96.44 Range $89.02 - $105.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,020	$2,943	$161.22	$149.22 - $168.98
Q3 2025	19,755	$3,123	$150.23	$142.32 - $157.58
Q2 2025	18,068	$2,691	$140.91	$120.97 - $149.79
Q1 2025	18,123	$2,677	$137.66	$129.27 - $147.00
Q4 2024	17,423	$2,504	$142.02	$128.42 - $157.21
Q3 2024	14,892	$2,027	$125.08	$110.87 - $134.63
Q2 2024	14,864	$1,755	$112.57	$105.46 - $118.92
Q1 2024	9,717	$1,207	$107.61	$98.39 - $119.29
Q4 2023	1,746	$181	$96.11	$91.62 - $101.01
Q3 2023	1,100	$113	$98.34	$90.00 - $104.95
Q2 2023	1,100	$107	$96.44	$89.02 - $105.57