CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,648 Value ($000) $596 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 2,818 Value ($000) $441 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 4,308 Value ($000) $642 Avg Close $140.91 Range $120.97 - $149.79

Q4 2024

Shares 2,808 Value ($000) $404 Avg Close $142.02 Range $128.42 - $157.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,648	$596	$161.22	$149.22 - $168.98
Q3 2025	2,818	$441	$150.23	$142.32 - $157.58
Q2 2025	4,308	$642	$140.91	$120.97 - $149.79
Q4 2024	2,808	$404	$142.02	$128.42 - $157.21