CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,178 Value ($000) $2,152 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 13,178 Value ($000) $2,083 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 10,984 Value ($000) $1,636 Avg Close $140.91 Range $120.97 - $149.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,178	$2,152	$161.22	$149.22 - $168.98
Q3 2025	13,178	$2,083	$150.23	$142.32 - $157.58
Q2 2025	10,984	$1,636	$140.91	$120.97 - $149.79