CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 660 Value ($000) $104 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 660 Value ($000) $98 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 660 Value ($000) $97 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,611 Value ($000) $232 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,611 Value ($000) $219 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,611 Value ($000) $190 Avg Close $112.57 Range $105.46 - $118.92
Q4 2023
Shares 7 Value ($000) $1 Avg Close $96.11 Range $91.62 - $101.01