CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,595 Value ($000) $260 Avg Close $161.22 Range $149.22 - $168.98
Q3 2021
Shares 5,700 Value ($000) $651 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 5,700 Value ($000) $665 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 2,000 Value ($000) $206 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 2,000 Value ($000) $175 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 4,000 Value ($000) $312 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 4,000 Value ($000) $256 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 4,000 Value ($000) $302 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 4,000 Value ($000) $421 Avg Close $93.08 Range $87.83 - $100.55
Q1 2019
Shares 4,800 Value ($000) $412 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 4,800 Value ($000) $372 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 4,800 Value ($000) $369 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 4,800 Value ($000) $321 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 3,800 Value ($000) $282 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 3,800 Value ($000) $285 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 3,800 Value ($000) $291 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 3,500 Value ($000) $254 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 3,500 Value ($000) $253 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 3,500 Value ($000) $265 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 3,500 Value ($000) $264 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 2,400 Value ($000) $180 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 2,400 Value ($000) $157 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 3,900 Value ($000) $231 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 1,700 Value ($000) $91 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 4,200 Value ($000) $211 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 4,200 Value ($000) $224 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 4,200 Value ($000) $220 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 4,200 Value ($000) $198 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 4,200 Value ($000) $202 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 4,200 Value ($000) $204 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 4,200 Value ($000) $219 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 4,200 Value ($000) $198 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 4,200 Value ($000) $193 Avg Close $32.92 Range $30.98 - $34.89
Q1 2013
Shares 4,200 Value ($000) $198 Avg Close $30.15 Range $27.07 - $32.60
Q4 2012
Shares 4,200 Value ($000) $164 Avg Close — Range —
Q3 2012
Shares 4,200 Value ($000) $159 Avg Close — Range —
Q2 2012
Shares 4,200 Value ($000) $160 Avg Close — Range —
Q1 2012
Shares 4,200 Value ($000) $145 Avg Close — Range —
Q4 2011
Shares 4,200 Value ($000) $128 Avg Close — Range —
Q3 2011
Shares 4,200 Value ($000) $111 Avg Close — Range —
Q2 2011
Shares 4,200 Value ($000) $123 Avg Close — Range —
Q1 2011
Shares 4,200 Value ($000) $138 Avg Close — Range —
Q4 2010
Shares 1,625 Value ($000) $51 Avg Close — Range —
Q3 2010
Shares 1,625 Value ($000) $47 Avg Close — Range —
Q2 2010
Shares 1,625 Value ($000) $42 Avg Close — Range —
Q1 2010
Shares 1,625 Value ($000) $47 Avg Close — Range —
Q4 2009
Shares 1,625 Value ($000) $43 Avg Close — Range —
Q3 2009
Shares 1,625 Value ($000) $42 Avg Close — Range —
Q2 2009
Shares 1,625 Value ($000) $36 Avg Close — Range —
Q4 2008
Shares 1,625 Value ($000) $47 Avg Close — Range —
Q3 2008
Shares 1,625 Value ($000) $46 Avg Close — Range —
Q2 2008
Shares 1,625 Value ($000) $41 Avg Close — Range —
Q1 2008
Shares 1,625 Value ($000) $62 Avg Close — Range —
Q4 2007
Shares 1,625 Value ($000) $64 Avg Close — Range —
Q3 2007
Shares 1,625 Value ($000) $70 Avg Close — Range —
Q2 2007
Shares 1,625 Value ($000) $71 Avg Close — Range —
Q1 2007
Shares 1,625 Value ($000) $69 Avg Close — Range —
Q4 2006
Shares 1,625 Value ($000) $74 Avg Close — Range —