CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 2 Value ($000) $0 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 11 Value ($000) $2 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 1 Value ($000) $0 Avg Close $137.66 Range $129.27 - $147.00

Q3 2024

Shares 2 Value ($000) $0 Avg Close $125.08 Range $110.87 - $134.63

Q4 2023

Shares 10 Value ($000) $1 Avg Close $96.11 Range $91.62 - $101.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$161.22	$149.22 - $168.98
Q3 2025	2	$0	$150.23	$142.32 - $157.58
Q2 2025	11	$2	$140.91	$120.97 - $149.79
Q1 2025	1	$0	$137.66	$129.27 - $147.00
Q3 2024	2	$0	$125.08	$110.87 - $134.63
Q4 2023	10	$1	$96.11	$91.62 - $101.01