CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128 Value ($000) $21 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 128 Value ($000) $20 Avg Close $150.23 Range $142.32 - $157.58

Q4 2024

Shares 129 Value ($000) $19 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 129 Value ($000) $19 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 3,544 Value ($000) $419 Avg Close $112.57 Range $105.46 - $118.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128	$21	$161.22	$149.22 - $168.98
Q3 2025	128	$20	$150.23	$142.32 - $157.58
Q4 2024	129	$19	$142.02	$128.42 - $157.21
Q3 2024	129	$19	$125.08	$110.87 - $134.63
Q2 2024	3,544	$419	$112.57	$105.46 - $118.92