CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475 Value ($000) $241 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,525 Value ($000) $241 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,610 Value ($000) $241 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,685 Value ($000) $249 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,743 Value ($000) $249 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,840 Value ($000) $217 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,840 Value ($000) $217 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,131 Value ($000) $265 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,985 Value ($000) $205 Avg Close $96.11 Range $91.62 - $101.01