CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,563,446 Value ($000) $2,051,862 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 12,380,621 Value ($000) $1,957,376 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 12,510,490 Value ($000) $1,863,062 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 12,599,651 Value ($000) $1,861,221 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 12,863,424 Value ($000) $1,848,474 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 12,376,678 Value ($000) $1,684,713 Avg Close $125.08 Range $110.87 - $134.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,563,446	$2,051,862	$161.22	$149.22 - $168.98
Q3 2025	12,380,621	$1,957,376	$150.23	$142.32 - $157.58
Q2 2025	12,510,490	$1,863,062	$140.91	$120.97 - $149.79
Q1 2025	12,599,651	$1,861,221	$137.66	$129.27 - $147.00
Q4 2024	12,863,424	$1,848,474	$142.02	$128.42 - $157.21
Q3 2024	12,376,678	$1,684,713	$125.08	$110.87 - $134.63