CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,208 Value ($000) $687 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 4,208 Value ($000) $665 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 4,234 Value ($000) $631 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 4,268 Value ($000) $630 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 4,619 Value ($000) $664 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 4,867 Value ($000) $662 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 4,937 Value ($000) $583 Avg Close $112.57 Range $105.46 - $118.92