CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,799 Value ($000) $3,887 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 24,950 Value ($000) $3,945 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 23,458 Value ($000) $3,493 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 22,469 Value ($000) $3,319 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 22,469 Value ($000) $3,229 Avg Close $142.02 Range $128.42 - $157.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,799	$3,887	$161.22	$149.22 - $168.98
Q3 2025	24,950	$3,945	$150.23	$142.32 - $157.58
Q2 2025	23,458	$3,493	$140.91	$120.97 - $149.79
Q1 2025	22,469	$3,319	$137.66	$129.27 - $147.00
Q4 2024	22,469	$3,229	$142.02	$128.42 - $157.21