CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,688 Value ($000) $267 Avg Close $150.23 Range $142.32 - $157.58

Q1 2025

Shares 23,733 Value ($000) $3,508 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 1,911 Value ($000) $275 Avg Close $142.02 Range $128.42 - $157.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,688	$267	$150.23	$142.32 - $157.58
Q1 2025	23,733	$3,508	$137.66	$129.27 - $147.00
Q4 2024	1,911	$275	$142.02	$128.42 - $157.21