CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,900 Value ($000) $1,617 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 9,100 Value ($000) $1,439 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 9,700 Value ($000) $1,445 Avg Close $140.91 Range $120.97 - $149.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,900	$1,617	$161.22	$149.22 - $168.98
Q3 2025	9,100	$1,439	$150.23	$142.32 - $157.58
Q2 2025	9,700	$1,445	$140.91	$120.97 - $149.79