CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Blake Schutter Theil Wealth Advisors, LLC's Holding History (CIK: 0002042011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,301 Value ($000) $539 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 3,207 Value ($000) $507 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 3,206 Value ($000) $477 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 3,205 Value ($000) $473 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 3,204 Value ($000) $460 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 3,202 Value ($000) $436 Avg Close $125.08 Range $110.87 - $134.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,301	$539	$161.22	$149.22 - $168.98
Q3 2025	3,207	$507	$150.23	$142.32 - $157.58
Q2 2025	3,206	$477	$140.91	$120.97 - $149.79
Q1 2025	3,205	$473	$137.66	$129.27 - $147.00
Q4 2024	3,204	$460	$142.02	$128.42 - $157.21
Q3 2024	3,202	$436	$125.08	$110.87 - $134.63