CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,812 Value ($000) $296 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 391 Value ($000) $62 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 8 Value ($000) $1 Avg Close $140.91 Range $120.97 - $149.79

Q4 2024

Shares 959 Value ($000) $138 Avg Close $142.02 Range $128.42 - $157.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,812	$296	$161.22	$149.22 - $168.98
Q3 2025	391	$62	$150.23	$142.32 - $157.58
Q2 2025	8	$1	$140.91	$120.97 - $149.79
Q4 2024	959	$138	$142.02	$128.42 - $157.21