CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $1 Avg Close $161.22 Range $149.22 - $168.98

Q2 2025

Shares 60 Value ($000) $9 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 260 Value ($000) $9 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 60 Value ($000) $9 Avg Close $142.02 Range $128.42 - $157.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$1	$161.22	$149.22 - $168.98
Q2 2025	60	$9	$140.91	$120.97 - $149.79
Q1 2025	260	$9	$137.66	$129.27 - $147.00
Q4 2024	60	$9	$142.02	$128.42 - $157.21