CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $8 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 50 Value ($000) $8 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 50 Value ($000) $8 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 46 Value ($000) $7 Avg Close $137.66 Range $129.27 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$8	$161.22	$149.22 - $168.98
Q3 2025	50	$8	$150.23	$142.32 - $157.58
Q2 2025	50	$8	$140.91	$120.97 - $149.79
Q1 2025	46	$7	$137.66	$129.27 - $147.00