CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,910 Value ($000) $21,255 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 139,332 Value ($000) $22,028 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 136,490 Value ($000) $20,326 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 128,355 Value ($000) $18,961 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 119,216 Value ($000) $17,131 Avg Close $142.02 Range $128.42 - $157.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,910	$21,255	$161.22	$149.22 - $168.98
Q3 2025	139,332	$22,028	$150.23	$142.32 - $157.58
Q2 2025	136,490	$20,326	$140.91	$120.97 - $149.79
Q1 2025	128,355	$18,961	$137.66	$129.27 - $147.00
Q4 2024	119,216	$17,131	$142.02	$128.42 - $157.21