CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,539 Value ($000) $3,389 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 100 Value ($000) $2 Avg Close $150.23 Range $142.32 - $157.58

Q1 2025

Shares 14,293 Value ($000) $2,080 Avg Close $137.66 Range $129.27 - $147.00

Q3 2024

Shares 8,859 Value ($000) $1,202 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 6,668 Value ($000) $778 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 4,221 Value ($000) $524 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 388 Value ($000) $40 Avg Close $96.11 Range $91.62 - $101.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,539	$3,389	$161.22	$149.22 - $168.98
Q3 2025	100	$2	$150.23	$142.32 - $157.58
Q1 2025	14,293	$2,080	$137.66	$129.27 - $147.00
Q3 2024	8,859	$1,202	$125.08	$110.87 - $134.63
Q2 2024	6,668	$778	$112.57	$105.46 - $118.92
Q1 2024	4,221	$524	$107.61	$98.39 - $119.29
Q4 2023	388	$40	$96.11	$91.62 - $101.01