CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

GatePass Capital, LLC's Holding History (CIK: 0002087399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,240 Value ($000) $15,881 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 97,239 Value ($000) $15,373 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 97,239 Value ($000) $14,481 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 97,239 Value ($000) $14,364 Avg Close $137.66 Range $129.27 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,240	$15,881	$161.22	$149.22 - $168.98
Q3 2025	97,239	$15,373	$150.23	$142.32 - $157.58
Q2 2025	97,239	$14,481	$140.91	$120.97 - $149.79
Q1 2025	97,239	$14,364	$137.66	$129.27 - $147.00