CINEVERSE CORP

Ticker: CNVS CUSIP: 172406308 Class: COM CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $0 Avg Close $2.71 Range $1.95 - $3.55

Q3 2025

Shares 100 Value ($000) $0 Avg Close $4.97 Range $3.20 - $7.39

Q4 2023

Shares 2 Value ($000) $0 Avg Close $1.13 Range $1.00 - $1.49

Q3 2023

Shares 10 Value ($000) $0 Avg Close $1.36 Range $0.97 - $1.90

Q2 2023

Shares 25 Value ($000) $0 Avg Close $5.98 Range $1.81 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$0	$2.71	$1.95 - $3.55
Q3 2025	100	$0	$4.97	$3.20 - $7.39
Q4 2023	2	$0	$1.13	$1.00 - $1.49
Q3 2023	10	$0	$1.36	$0.97 - $1.90
Q2 2023	25	$0	$5.98	$1.81 - $9.20