CINEVERSE CORP

Ticker: CNVS CUSIP: 172406308 Class: COM CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,404 Value ($000) $5 Avg Close $2.71 Range $1.95 - $3.55

Q2 2025

Shares 1,887 Value ($000) $0 Avg Close $3.31 Range $2.24 - $5.31

Q1 2025

Shares 824 Value ($000) $0 Avg Close $3.75 Range $3.03 - $4.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,404	$5	$2.71	$1.95 - $3.55
Q2 2025	1,887	$0	$3.31	$2.24 - $5.31
Q1 2025	824	$0	$3.75	$3.03 - $4.89