CINEVERSE CORP

Ticker: CNVS CUSIP: 172406308 Class: COM CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,051 Value ($000) $4 Avg Close $2.71 Range $1.95 - $3.55
Q3 2025
Shares 1,576 Value ($000) $5 Avg Close $4.97 Range $3.20 - $7.39
Q2 2025
Shares 2,274 Value ($000) $11 Avg Close $3.31 Range $2.24 - $5.31
Q4 2024
Shares 2,239 Value ($000) $8 Avg Close $2.85 Range $0.93 - $4.19
Q3 2024
Shares 5,053 Value ($000) $5 Avg Close $0.83 Range $0.72 - $1.10
Q2 2024
Shares 11,728 Value ($000) $10 Avg Close $1.01 Range $0.78 - $1.50
Q1 2024
Shares 5,738 Value ($000) $8 Avg Close $1.44 Range $1.21 - $3.93
Q4 2023
Shares 1,487 Value ($000) $2 Avg Close $1.13 Range $1.00 - $1.49
Q3 2023
Shares 300 Value ($000) $0 Avg Close $1.36 Range $0.97 - $1.90
Q2 2023
Shares 709 Value ($000) $1 Avg Close $5.98 Range $1.81 - $9.20