CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,695 Value ($000) $191 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 31,640 Value ($000) $1,071 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 37,561 Value ($000) $1,452 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 28,853 Value ($000) $1,042 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 31,821 Value ($000) $1,272 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 23,570 Value ($000) $844 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 17,644 Value ($000) $709 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 16,626 Value ($000) $583 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 16,499 Value ($000) $622 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 15,842 Value ($000) $552 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 21,112 Value ($000) $764 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 21,192 Value ($000) $823 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 16,662 Value ($000) $739 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 16,904 Value ($000) $649 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 17,216 Value ($000) $659 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 16,172 Value ($000) $590 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 17,263 Value ($000) $619 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 16,983 Value ($000) $568 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 136,109 Value ($000) $4,422 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 115,506 Value ($000) $4,639 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 117,584 Value ($000) $5,300 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 184,217 Value ($000) $6,554 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 109,390 Value ($000) $3,724 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 78,269 Value ($000) $2,768 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 85,817 Value ($000) $2,490 Avg Close $24.26 Range $22.23 - $26.93