CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,120 Value ($000) $771 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 21,300 Value ($000) $815 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 22,700 Value ($000) $827 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 24,145 Value ($000) $865 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 40,845 Value ($000) $1,365 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 30,480 Value ($000) $990 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 32,165 Value ($000) $1,292 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 33,130 Value ($000) $1,493 Avg Close $32.92 Range $27.41 - $37.89
Q1 2014
Shares 39,850 Value ($000) $1,156 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 40,140 Value ($000) $1,337 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 41,320 Value ($000) $1,311 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 41,280 Value ($000) $1,152 Avg Close $23.13 Range $21.11 - $25.04