CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,770 Value ($000) $4,503 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 279,184 Value ($000) $7,823 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 1,460,572 Value ($000) $44,080 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 271,886 Value ($000) $6,767 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 588,932 Value ($000) $18,245 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 1,054,833 Value ($000) $29,367 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 506,828 Value ($000) $10,958 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 84,344 Value ($000) $1,516 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 183,065 Value ($000) $2,579 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 225,560 Value ($000) $4,139 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 351,083 Value ($000) $5,793 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 244,321 Value ($000) $3,613 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 111,006 Value ($000) $1 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 540,048 Value ($000) $6,540 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 491,367 Value ($000) $7,380 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 366,544 Value ($000) $6,333 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 457,486 Value ($000) $7,375 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 799,578 Value ($000) $15,360 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 554,414 Value ($000) $12,169 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 1,025,671 Value ($000) $20,933 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 2,318,072 Value ($000) $40,357 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 1,641,167 Value ($000) $16,166 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 989,523 Value ($000) $11,429 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 4,382,998 Value ($000) $44,663 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 4,184,764 Value ($000) $141,655 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 4,139,233 Value ($000) $159,940 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 3,709,992 Value ($000) $130,703 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 3,595,212 Value ($000) $143,772 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 3,899,821 Value ($000) $139,614 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 4,381,965 Value ($000) $176,155 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 4,176,067 Value ($000) $146,497 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 4,103,368 Value ($000) $154,574 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 4,079,110 Value ($000) $142,034 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 4,251,367 Value ($000) $154,493 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 6,095,192 Value ($000) $236,798 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 5,935,079 Value ($000) $263,160 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 5,816,587 Value ($000) $223,124 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 5,163,304 Value ($000) $197,653 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 4,605,615 Value ($000) $167,921 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 4,270,410 Value ($000) $153,008 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 4,224,116 Value ($000) $141,212 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 4,324,378 Value ($000) $140,499 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 4,493,943 Value ($000) $180,521 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 4,379,624 Value ($000) $197,389 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 4,844,240 Value ($000) $172,356 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 5,572,669 Value ($000) $189,693 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 6,348,823 Value ($000) $224,495 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 6,596,795 Value ($000) $191,373 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 6,540,451 Value ($000) $217,994 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 6,477,775 Value ($000) $205,606 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 6,050,569 Value ($000) $168,933 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,770	$4,503	$26.23	$21.60 - $30.81
Q3 2025	279,184	$7,823	$27.48	$24.44 - $30.90
Q2 2025	1,460,572	$44,080	$30.00	$23.99 - $33.79
Q1 2025	271,886	$6,767	$27.53	$22.92 - $32.98
Q4 2024	588,932	$18,245	$30.55	$25.96 - $35.84
Q3 2024	1,054,833	$29,367	$25.11	$20.18 - $28.72
Q2 2024	506,828	$10,958	$17.93	$16.12 - $21.40
Q1 2024	84,344	$1,516	$15.57	$13.03 - $18.99
Q4 2023	183,065	$2,579	$15.36	$13.51 - $19.61
Q3 2023	225,560	$4,139	$16.54	$14.20 - $18.38
Q2 2023	351,083	$5,793	$16.42	$14.13 - $18.62
Q1 2023	244,321	$3,613	$11.99	$8.23 - $14.75
Q4 2022	111,006	$1	$11.13	$8.18 - $14.33
Q3 2022	540,048	$6,540	$15.47	$11.63 - $19.52
Q2 2022	491,367	$7,380	$15.65	$13.25 - $17.45
Q1 2022	366,544	$6,333	$16.42	$13.21 - $18.72
Q4 2021	457,486	$7,375	$18.49	$14.80 - $22.87
Q3 2021	799,578	$15,360	$16.80	$13.67 - $22.29
Q2 2021	554,414	$12,169	$21.91	$19.82 - $24.90
Q1 2021	1,025,671	$20,933	$20.84	$15.91 - $27.52
Q4 2020	2,318,072	$40,357	$12.42	$7.47 - $18.06
Q3 2020	1,641,167	$16,166	$12.32	$9.18 - $16.36
Q2 2020	989,523	$11,429	$13.40	$7.55 - $19.55
Q1 2020	4,382,998	$44,663	$25.03	$5.64 - $33.35
Q4 2019	4,184,764	$141,655	$34.19	$30.37 - $37.77
Q3 2019	4,139,233	$159,940	$36.59	$33.99 - $39.73
Q2 2019	3,709,992	$130,703	$37.44	$33.33 - $41.18
Q1 2019	3,595,212	$143,772	$36.76	$33.26 - $38.79
Q4 2018	3,899,821	$139,614	$36.85	$32.36 - $40.23
Q3 2018	4,381,965	$176,155	$34.24	$31.39 - $37.78
Q2 2018	4,176,067	$146,497	$33.77	$30.48 - $37.26
Q1 2018	4,103,368	$154,574	$34.51	$30.26 - $39.90
Q4 2017	4,079,110	$142,034	$32.00	$29.33 - $35.28
Q3 2017	4,251,367	$154,493	$32.45	$28.82 - $35.60
Q2 2017	6,095,192	$236,798	$36.76	$33.54 - $39.61
Q1 2017	5,935,079	$263,160	$37.11	$33.89 - $39.70
Q4 2016	5,816,587	$223,124	$34.83	$33.12 - $37.18
Q3 2016	5,163,304	$197,653	$32.93	$30.27 - $34.22
Q2 2016	4,605,615	$167,921	$30.21	$28.28 - $31.63
Q1 2016	4,270,410	$153,008	$27.17	$22.67 - $31.51
Q4 2015	4,224,116	$141,212	$29.33	$26.83 - $31.90
Q3 2015	4,324,378	$140,499	$31.41	$26.20 - $35.27
Q2 2015	4,493,943	$180,521	$34.91	$32.68 - $38.20
Q1 2015	4,379,624	$197,389	$32.92	$27.41 - $37.89
Q4 2014	4,844,240	$172,356	$28.71	$24.29 - $30.65
Q3 2014	5,572,669	$189,693	$28.52	$26.80 - $29.97
Q2 2014	6,348,823	$224,495	$24.95	$22.19 - $28.99
Q1 2014	6,596,795	$191,373	$24.26	$22.23 - $26.93
Q4 2013	6,540,451	$217,994	$26.30	$24.89 - $27.49
Q3 2013	6,477,775	$205,606	$23.96	$21.94 - $25.54
Q2 2013	6,050,569	$168,933	$23.13	$21.11 - $25.04