CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,691 Value ($000) $107 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 17,319 Value ($000) $199 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 26,410 Value ($000) $10,653 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 20,260 Value ($000) $686 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 13,621 Value ($000) $527 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 12,145 Value ($000) $438 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 10,701 Value ($000) $428 Avg Close $36.76 Range $33.26 - $38.79

Q2 2017

Shares 21,927 Value ($000) $851 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 24,898 Value ($000) $1,104 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 29,611 Value ($000) $1,136 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 30,888 Value ($000) $1,182 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 35,936 Value ($000) $1,310 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 32,715 Value ($000) $1,172 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 39,328 Value ($000) $1,314 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 37,382 Value ($000) $1,215 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 31,151 Value ($000) $1,251 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 28,141 Value ($000) $1,269 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 28,509 Value ($000) $1,014 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 23,159 Value ($000) $789 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 750 Value ($000) $27 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 750 Value ($000) $22 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 750 Value ($000) $25 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 750 Value ($000) $24 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 750 Value ($000) $21 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,691	$107	$12.32	$9.18 - $16.36
Q2 2020	17,319	$199	$13.40	$7.55 - $19.55
Q1 2020	26,410	$10,653	$25.03	$5.64 - $33.35
Q4 2019	20,260	$686	$34.19	$30.37 - $37.77
Q3 2019	13,621	$527	$36.59	$33.99 - $39.73
Q2 2019	12,145	$438	$37.44	$33.33 - $41.18
Q1 2019	10,701	$428	$36.76	$33.26 - $38.79
Q2 2017	21,927	$851	$36.76	$33.54 - $39.61
Q1 2017	24,898	$1,104	$37.11	$33.89 - $39.70
Q4 2016	29,611	$1,136	$34.83	$33.12 - $37.18
Q3 2016	30,888	$1,182	$32.93	$30.27 - $34.22
Q2 2016	35,936	$1,310	$30.21	$28.28 - $31.63
Q1 2016	32,715	$1,172	$27.17	$22.67 - $31.51
Q4 2015	39,328	$1,314	$29.33	$26.83 - $31.90
Q3 2015	37,382	$1,215	$31.41	$26.20 - $35.27
Q2 2015	31,151	$1,251	$34.91	$32.68 - $38.20
Q1 2015	28,141	$1,269	$32.92	$27.41 - $37.89
Q4 2014	28,509	$1,014	$28.71	$24.29 - $30.65
Q3 2014	23,159	$789	$28.52	$26.80 - $29.97
Q2 2014	750	$27	$24.95	$22.19 - $28.99
Q1 2014	750	$22	$24.26	$22.23 - $26.93
Q4 2013	750	$25	$26.30	$24.89 - $27.49
Q3 2013	750	$24	$23.96	$21.94 - $25.54
Q2 2013	750	$21	$23.13	$21.11 - $25.04