CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 50 Value ($000) $0 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 50 Value ($000) $1 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 50 Value ($000) $1 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 50 Value ($000) $0 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 50 Value ($000) $0 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 50 Value ($000) $0 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 125 Value ($000) $1 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 745 Value ($000) $25 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 650 Value ($000) $25 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 1,820 Value ($000) $69 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 17,450 Value ($000) $698 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 11,945 Value ($000) $428 Avg Close $36.85 Range $32.36 - $40.23
Q2 2017
Shares 65 Value ($000) $3 Avg Close $36.76 Range $33.54 - $39.61