CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,800 Value ($000) $188 Avg Close $12.42 Range $7.47 - $18.06

Q2 2020

Shares 89,176 Value ($000) $1,030 Avg Close $13.40 Range $7.55 - $19.55

Q2 2019

Shares 271,395 Value ($000) $9,797 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 477,965 Value ($000) $19,114 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 413,725 Value ($000) $14,811 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 38,715 Value ($000) $1,556 Avg Close $34.24 Range $31.39 - $37.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,800	$188	$12.42	$7.47 - $18.06
Q2 2020	89,176	$1,030	$13.40	$7.55 - $19.55
Q2 2019	271,395	$9,797	$37.44	$33.33 - $41.18
Q1 2019	477,965	$19,114	$36.76	$33.26 - $38.79
Q4 2018	413,725	$14,811	$36.85	$32.36 - $40.23
Q3 2018	38,715	$1,556	$34.24	$31.39 - $37.78