CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 30,955 Value ($000) $1,372 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 59,740 Value ($000) $2,290 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 64,970 Value ($000) $2,485 Avg Close $32.93 Range $30.27 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	30,955	$1,372	$37.11	$33.89 - $39.70
Q4 2016	59,740	$2,290	$34.83	$33.12 - $37.18
Q3 2016	64,970	$2,485	$32.93	$30.27 - $34.22