CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,655 Value ($000) $2 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 97,144 Value ($000) $3 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 92,185 Value ($000) $3 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 87,443 Value ($000) $2 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 79,324 Value ($000) $2 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 67,269 Value ($000) $2 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 66,336 Value ($000) $1 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 62,789 Value ($000) $1 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 67,972 Value ($000) $1 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 63,681 Value ($000) $1 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 58,995 Value ($000) $1 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 57,736 Value ($000) $1 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 55,544 Value ($000) $0 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 60,732 Value ($000) $736 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 2,528,074 Value ($000) $37,972 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 2,507,104 Value ($000) $43,323 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 2,562,885 Value ($000) $41,314 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 2,666,380 Value ($000) $51,221 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 4,060,137 Value ($000) $89,120 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 4,180,532 Value ($000) $85,325 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 3,132,320 Value ($000) $54,534 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 3,570,642 Value ($000) $35,706 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 3,651,032 Value ($000) $42,169 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 3,746,328 Value ($000) $38,175 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 40,579 Value ($000) $1,374 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 37,341 Value ($000) $1,443 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 36,990 Value ($000) $1,335 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 36,959 Value ($000) $1,478 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 36,649 Value ($000) $1,312 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 36,382 Value ($000) $1,463 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 36,107 Value ($000) $1,267 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 33,348 Value ($000) $1,256 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 33,130 Value ($000) $1,154 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 33,050 Value ($000) $1,197 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 33,043 Value ($000) $1,284 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 28,658 Value ($000) $1,271 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 28,650 Value ($000) $1,099 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 28,673 Value ($000) $1,098 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 28,643 Value ($000) $1,044 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 28,641 Value ($000) $1,026 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 26,034 Value ($000) $870 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 23,600 Value ($000) $767 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 21,700 Value ($000) $872 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 21,700 Value ($000) $978 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 30,851 Value ($000) $1,098 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 27,300 Value ($000) $929 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 27,300 Value ($000) $965 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 27,300 Value ($000) $792 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 25,100 Value ($000) $837 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 25,100 Value ($000) $797 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 25,100 Value ($000) $701 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,655	$2	$26.23	$21.60 - $30.81
Q3 2025	97,144	$3	$27.48	$24.44 - $30.90
Q2 2025	92,185	$3	$30.00	$23.99 - $33.79
Q1 2025	87,443	$2	$27.53	$22.92 - $32.98
Q4 2024	79,324	$2	$30.55	$25.96 - $35.84
Q3 2024	67,269	$2	$25.11	$20.18 - $28.72
Q2 2024	66,336	$1	$17.93	$16.12 - $21.40
Q1 2024	62,789	$1	$15.57	$13.03 - $18.99
Q4 2023	67,972	$1	$15.36	$13.51 - $19.61
Q3 2023	63,681	$1	$16.54	$14.20 - $18.38
Q2 2023	58,995	$1	$16.42	$14.13 - $18.62
Q1 2023	57,736	$1	$11.99	$8.23 - $14.75
Q4 2022	55,544	$0	$11.13	$8.18 - $14.33
Q3 2022	60,732	$736	$15.47	$11.63 - $19.52
Q2 2022	2,528,074	$37,972	$15.65	$13.25 - $17.45
Q1 2022	2,507,104	$43,323	$16.42	$13.21 - $18.72
Q4 2021	2,562,885	$41,314	$18.49	$14.80 - $22.87
Q3 2021	2,666,380	$51,221	$16.80	$13.67 - $22.29
Q2 2021	4,060,137	$89,120	$21.91	$19.82 - $24.90
Q1 2021	4,180,532	$85,325	$20.84	$15.91 - $27.52
Q4 2020	3,132,320	$54,534	$12.42	$7.47 - $18.06
Q3 2020	3,570,642	$35,706	$12.32	$9.18 - $16.36
Q2 2020	3,651,032	$42,169	$13.40	$7.55 - $19.55
Q1 2020	3,746,328	$38,175	$25.03	$5.64 - $33.35
Q4 2019	40,579	$1,374	$34.19	$30.37 - $37.77
Q3 2019	37,341	$1,443	$36.59	$33.99 - $39.73
Q2 2019	36,990	$1,335	$37.44	$33.33 - $41.18
Q1 2019	36,959	$1,478	$36.76	$33.26 - $38.79
Q4 2018	36,649	$1,312	$36.85	$32.36 - $40.23
Q3 2018	36,382	$1,463	$34.24	$31.39 - $37.78
Q2 2018	36,107	$1,267	$33.77	$30.48 - $37.26
Q1 2018	33,348	$1,256	$34.51	$30.26 - $39.90
Q4 2017	33,130	$1,154	$32.00	$29.33 - $35.28
Q3 2017	33,050	$1,197	$32.45	$28.82 - $35.60
Q2 2017	33,043	$1,284	$36.76	$33.54 - $39.61
Q1 2017	28,658	$1,271	$37.11	$33.89 - $39.70
Q4 2016	28,650	$1,099	$34.83	$33.12 - $37.18
Q3 2016	28,673	$1,098	$32.93	$30.27 - $34.22
Q2 2016	28,643	$1,044	$30.21	$28.28 - $31.63
Q1 2016	28,641	$1,026	$27.17	$22.67 - $31.51
Q4 2015	26,034	$870	$29.33	$26.83 - $31.90
Q3 2015	23,600	$767	$31.41	$26.20 - $35.27
Q2 2015	21,700	$872	$34.91	$32.68 - $38.20
Q1 2015	21,700	$978	$32.92	$27.41 - $37.89
Q4 2014	30,851	$1,098	$28.71	$24.29 - $30.65
Q3 2014	27,300	$929	$28.52	$26.80 - $29.97
Q2 2014	27,300	$965	$24.95	$22.19 - $28.99
Q1 2014	27,300	$792	$24.26	$22.23 - $26.93
Q4 2013	25,100	$837	$26.30	$24.89 - $27.49
Q3 2013	25,100	$797	$23.96	$21.94 - $25.54
Q2 2013	25,100	$701	$23.13	$21.11 - $25.04