CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $1 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 81 Value ($000) $2 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 201 Value ($000) $6 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 141 Value ($000) $4 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 106 Value ($000) $3 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 106 Value ($000) $3 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 36 Value ($000) $1 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 11 Value ($000) $0 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 1 Value ($000) $0 Avg Close $15.36 Range $13.51 - $19.61