CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,608 Value ($000) $381 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 17,572 Value ($000) $316 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 17,517 Value ($000) $247 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 18,083 Value ($000) $332 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 21,730 Value ($000) $359 Avg Close $16.42 Range $14.13 - $18.62

Q2 2021

Shares 227,476 Value ($000) $4,993 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 222,043 Value ($000) $4,532 Avg Close $20.84 Range $15.91 - $27.52

Q1 2020

Shares 29,308 Value ($000) $299 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 38,021 Value ($000) $1,287 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 5,507 Value ($000) $212 Avg Close $36.59 Range $33.99 - $39.73

Q1 2019

Shares 5,928 Value ($000) $237 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 5,891 Value ($000) $211 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 5,589 Value ($000) $225 Avg Close $34.24 Range $31.39 - $37.78

Q4 2017

Shares 8,492 Value ($000) $295 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 12,896 Value ($000) $467 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 23,182 Value ($000) $900 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 23,112 Value ($000) $1,025 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 32,074 Value ($000) $1,231 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 33,642 Value ($000) $1,288 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 33,543 Value ($000) $1,223 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 27,444 Value ($000) $983 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 29,669 Value ($000) $992 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 32,372 Value ($000) $1,052 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 28,756 Value ($000) $1,155 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 27,509 Value ($000) $1,240 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 20,731 Value ($000) $738 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 18,815 Value ($000) $640 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 17,312 Value ($000) $612 Avg Close $24.95 Range $22.19 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,608	$381	$17.93	$16.12 - $21.40
Q1 2024	17,572	$316	$15.57	$13.03 - $18.99
Q4 2023	17,517	$247	$15.36	$13.51 - $19.61
Q3 2023	18,083	$332	$16.54	$14.20 - $18.38
Q2 2023	21,730	$359	$16.42	$14.13 - $18.62
Q2 2021	227,476	$4,993	$21.91	$19.82 - $24.90
Q1 2021	222,043	$4,532	$20.84	$15.91 - $27.52
Q1 2020	29,308	$299	$25.03	$5.64 - $33.35
Q4 2019	38,021	$1,287	$34.19	$30.37 - $37.77
Q3 2019	5,507	$212	$36.59	$33.99 - $39.73
Q1 2019	5,928	$237	$36.76	$33.26 - $38.79
Q4 2018	5,891	$211	$36.85	$32.36 - $40.23
Q3 2018	5,589	$225	$34.24	$31.39 - $37.78
Q4 2017	8,492	$295	$32.00	$29.33 - $35.28
Q3 2017	12,896	$467	$32.45	$28.82 - $35.60
Q2 2017	23,182	$900	$36.76	$33.54 - $39.61
Q1 2017	23,112	$1,025	$37.11	$33.89 - $39.70
Q4 2016	32,074	$1,231	$34.83	$33.12 - $37.18
Q3 2016	33,642	$1,288	$32.93	$30.27 - $34.22
Q2 2016	33,543	$1,223	$30.21	$28.28 - $31.63
Q1 2016	27,444	$983	$27.17	$22.67 - $31.51
Q4 2015	29,669	$992	$29.33	$26.83 - $31.90
Q3 2015	32,372	$1,052	$31.41	$26.20 - $35.27
Q2 2015	28,756	$1,155	$34.91	$32.68 - $38.20
Q1 2015	27,509	$1,240	$32.92	$27.41 - $37.89
Q4 2014	20,731	$738	$28.71	$24.29 - $30.65
Q3 2014	18,815	$640	$28.52	$26.80 - $29.97
Q2 2014	17,312	$612	$24.95	$22.19 - $28.99