CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,500 Value ($000) $220 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 38,180 Value ($000) $1,475 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 38,368 Value ($000) $1,385 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 29,300 Value ($000) $1,172 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 29,300 Value ($000) $1,049 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 7,585 Value ($000) $305 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 7,585 Value ($000) $266 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 53,090 Value ($000) $2,000 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 44,845 Value ($000) $1,562 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 44,560 Value ($000) $1,614 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 44,260 Value ($000) $1,720 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 44,700 Value ($000) $1,982 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 44,700 Value ($000) $1,715 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 44,700 Value ($000) $1,711 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 47,240 Value ($000) $1,722 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 47,235 Value ($000) $1,692 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 47,235 Value ($000) $1,579 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 48,310 Value ($000) $1,570 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 55,810 Value ($000) $2,242 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 55,920 Value ($000) $2,520 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 54,640 Value ($000) $1,944 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 50,050 Value ($000) $1,704 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 45,785 Value ($000) $1,619 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 695,087 Value ($000) $20,164 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 1,417,880 Value ($000) $47,258 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 1,466,790 Value ($000) $46,556 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 1,488,415 Value ($000) $41,557 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,500	$220	$34.19	$30.37 - $37.77
Q3 2019	38,180	$1,475	$36.59	$33.99 - $39.73
Q2 2019	38,368	$1,385	$37.44	$33.33 - $41.18
Q1 2019	29,300	$1,172	$36.76	$33.26 - $38.79
Q4 2018	29,300	$1,049	$36.85	$32.36 - $40.23
Q3 2018	7,585	$305	$34.24	$31.39 - $37.78
Q2 2018	7,585	$266	$33.77	$30.48 - $37.26
Q1 2018	53,090	$2,000	$34.51	$30.26 - $39.90
Q4 2017	44,845	$1,562	$32.00	$29.33 - $35.28
Q3 2017	44,560	$1,614	$32.45	$28.82 - $35.60
Q2 2017	44,260	$1,720	$36.76	$33.54 - $39.61
Q1 2017	44,700	$1,982	$37.11	$33.89 - $39.70
Q4 2016	44,700	$1,715	$34.83	$33.12 - $37.18
Q3 2016	44,700	$1,711	$32.93	$30.27 - $34.22
Q2 2016	47,240	$1,722	$30.21	$28.28 - $31.63
Q1 2016	47,235	$1,692	$27.17	$22.67 - $31.51
Q4 2015	47,235	$1,579	$29.33	$26.83 - $31.90
Q3 2015	48,310	$1,570	$31.41	$26.20 - $35.27
Q2 2015	55,810	$2,242	$34.91	$32.68 - $38.20
Q1 2015	55,920	$2,520	$32.92	$27.41 - $37.89
Q4 2014	54,640	$1,944	$28.71	$24.29 - $30.65
Q3 2014	50,050	$1,704	$28.52	$26.80 - $29.97
Q2 2014	45,785	$1,619	$24.95	$22.19 - $28.99
Q1 2014	695,087	$20,164	$24.26	$22.23 - $26.93
Q4 2013	1,417,880	$47,258	$26.30	$24.89 - $27.49
Q3 2013	1,466,790	$46,556	$23.96	$21.94 - $25.54
Q2 2013	1,488,415	$41,557	$23.13	$21.11 - $25.04